Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240613P17810000 | 2024-06-03 10:26AM EDT | 2024-06-13 | 29.25 | 0.65 | 1.20 | 0.00 | - | 2 | 1 | 30.87% |
NDXP240614P17810000 | 2024-06-07 3:13PM EDT | 2024-06-14 | 5.60 | 1.15 | 1.85 | 0.00 | - | 90 | 89 | 28.19% |